HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,812 Value ($000) $6,202 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 42,944 Value ($000) $5,682 Avg Close $127.36 Range $118.62 - $134.58
Q1 2025
Shares 40,048 Value ($000) $4,976 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 39,490 Value ($000) $4,341 Avg Close $113.69 Range $104.35 - $122.31
Q1 2024
Shares 4,348 Value ($000) $450 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 4,434 Value ($000) $358 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 4,106 Value ($000) $293 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 3,777 Value ($000) $274 Avg Close $66.76 Range $63.58 - $69.19
Q3 2022
Shares 3,922 Value ($000) $244 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 4,238 Value ($000) $279 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 3,498 Value ($000) $253 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 3,582 Value ($000) $249 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 3,703 Value ($000) $261 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 3,494 Value ($000) $218 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 3,491 Value ($000) $234 Avg Close $48.86 Range $42.80 - $63.18