HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,000 Value ($000) $46 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 1,000 Value ($000) $43 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 1,000 Value ($000) $46 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 1,000 Value ($000) $42 Avg Close $33.30 Range $32.35 - $35.28
Q3 2014
Shares 8,960 Value ($000) $334 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 9,183 Value ($000) $329 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 8,500 Value ($000) $300 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 7,549 Value ($000) $274 Avg Close $26.74 Range $23.63 - $28.62