HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,100 Value ($000) $703 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 12,894 Value ($000) $1,720 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 41,448 Value ($000) $5,259 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 6,699 Value ($000) $829 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 45,641 Value ($000) $4,993 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 4,438 Value ($000) $522 Avg Close $107.07 Range $95.73 - $115.39

Q4 2023

Shares 9,191 Value ($000) $739 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 38,599 Value ($000) $2,737 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 31,977 Value ($000) $2,303 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 71,250 Value ($000) $4,965 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 21,932 Value ($000) $1,663 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 5,925 Value ($000) $367 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 22,411 Value ($000) $1,466 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 23,893 Value ($000) $1,716 Avg Close $65.20 Range $60.26 - $69.11

Q3 2021

Shares 4,614 Value ($000) $324 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 9,391 Value ($000) $582 Avg Close $59.60 Range $55.46 - $63.49

Q4 2020

Shares 21,347 Value ($000) $1,046 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 162,702 Value ($000) $5,997 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 42,544 Value ($000) $1,640 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 183,293 Value ($000) $6,459 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 47,440 Value ($000) $2,883 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 24,986 Value ($000) $1,514 Avg Close $50.80 Range $47.87 - $53.34

Q3 2018

Shares 163,410 Value ($000) $8,164 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 26,995 Value ($000) $1,380 Avg Close $44.16 Range $41.81 - $46.43

Q4 2015

Shares 25,713 Value ($000) $1,117 Avg Close $36.88 Range $33.63 - $39.68

Q2 2015

Shares 12,516 Value ($000) $520 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 31,482 Value ($000) $1,317 Avg Close $32.53 Range $30.63 - $34.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,100	$703	$131.57	$119.80 - $140.50
Q3 2025	12,894	$1,720	$127.36	$118.62 - $134.58
Q2 2025	41,448	$5,259	$122.91	$106.17 - $130.47
Q1 2025	6,699	$829	$112.93	$103.19 - $123.11
Q4 2024	45,641	$4,993	$113.69	$104.35 - $122.31
Q3 2024	4,438	$522	$107.07	$95.73 - $115.39
Q4 2023	9,191	$739	$72.47	$66.08 - $78.32
Q3 2023	38,599	$2,737	$69.41	$67.07 - $73.34
Q2 2023	31,977	$2,303	$66.76	$63.58 - $69.19
Q1 2023	71,250	$4,965	$70.19	$60.95 - $74.95
Q4 2022	21,932	$1,663	$67.68	$58.06 - $72.62
Q3 2022	5,925	$367	$60.82	$56.45 - $65.32
Q2 2022	22,411	$1,466	$65.15	$58.19 - $70.50
Q1 2022	23,893	$1,716	$65.20	$60.26 - $69.11
Q3 2021	4,614	$324	$60.45	$54.63 - $66.24
Q2 2021	9,391	$582	$59.60	$55.46 - $63.49
Q4 2020	21,347	$1,046	$38.73	$32.32 - $44.24
Q3 2020	162,702	$5,997	$35.51	$31.06 - $40.58
Q2 2020	42,544	$1,640	$33.68	$26.66 - $43.16
Q1 2020	183,293	$6,459	$45.69	$16.77 - $53.68
Q4 2019	47,440	$2,883	$52.36	$49.11 - $54.67
Q3 2019	24,986	$1,514	$50.80	$47.87 - $53.34
Q3 2018	163,410	$8,164	$43.54	$41.51 - $45.56
Q2 2018	26,995	$1,380	$44.16	$41.81 - $46.43
Q4 2015	25,713	$1,117	$36.88	$33.63 - $39.68
Q2 2015	12,516	$520	$33.30	$32.35 - $35.28
Q1 2015	31,482	$1,317	$32.53	$30.63 - $34.57