HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,514 Value ($000) $1 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 2,942 Value ($000) $0 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 2,978 Value ($000) $184 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 3,730 Value ($000) $244 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 3,940 Value ($000) $283 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 3,752 Value ($000) $259 Avg Close $64.85 Range $59.84 - $71.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,514	$1	$70.19	$60.95 - $74.95
Q4 2022	2,942	$0	$67.68	$58.06 - $72.62
Q3 2022	2,978	$184	$60.82	$56.45 - $65.32
Q2 2022	3,730	$244	$65.15	$58.19 - $70.50
Q1 2022	3,940	$283	$65.20	$60.26 - $69.11
Q4 2021	3,752	$259	$64.85	$59.84 - $71.71