HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,696 Value ($000) $785 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 6,731 Value ($000) $898 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 7,200 Value ($000) $914 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 9,444 Value ($000) $1,169 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 11,641 Value ($000) $1,274 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 11,344 Value ($000) $1,347 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 12,118 Value ($000) $1,218 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 12,773 Value ($000) $1,316 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 14,822 Value ($000) $1,191 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 16,548 Value ($000) $1,173 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 17,287 Value ($000) $1,245 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 18,998 Value ($000) $1,324 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 19,689 Value ($000) $1,493 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 21,546 Value ($000) $1,334,616 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 21,724 Value ($000) $1,421,459 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 22,629 Value ($000) $1,625,031 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 23,320 Value ($000) $1,610,017 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 23,093 Value ($000) $1,638,132 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 22,704 Value ($000) $1,426,179 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 23,257 Value ($000) $1,553,375 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 22,582 Value ($000) $1,106,087 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 22,142 Value ($000) $816,190 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 20,560 Value ($000) $792,588 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 12,640 Value ($000) $445,433 Avg Close $45.69 Range $16.77 - $53.68
Q3 2019
Shares 399 Value ($000) $24,218 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 399 Value ($000) $22,236 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 398 Value ($000) $19,815 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 443 Value ($000) $19,732 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 443 Value ($000) $22,152 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 443 Value ($000) $22,649 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 443 Value ($000) $23 Avg Close $45.90 Range $42.21 - $49.59