HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $20 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 147 Value ($000) $20 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 147 Value ($000) $19 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 576 Value ($000) $71 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 1,562 Value ($000) $171 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 1,875 Value ($000) $221 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 2,043 Value ($000) $205 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 2,036 Value ($000) $210 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 1,416 Value ($000) $114 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 1,300 Value ($000) $92 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 939 Value ($000) $68 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 416 Value ($000) $29 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 88 Value ($000) $7 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 90 Value ($000) $6 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 103 Value ($000) $7 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 104 Value ($000) $7 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 100 Value ($000) $7 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 94 Value ($000) $7 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 56 Value ($000) $3 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 9 Value ($000) $1 Avg Close $48.86 Range $42.80 - $63.18
Q1 2020
Shares 32 Value ($000) $1 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 80 Value ($000) $5 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 80 Value ($000) $5 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 80 Value ($000) $4 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 65 Value ($000) $3 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 73 Value ($000) $3 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 87 Value ($000) $4 Avg Close $43.54 Range $41.51 - $45.56
Q2 2016
Shares 66 Value ($000) $3 Avg Close $36.26 Range $33.27 - $38.03
Q2 2015
Shares 473 Value ($000) $20 Avg Close $33.30 Range $32.35 - $35.28