HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,402 Value ($000) $16,178 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 127,664 Value ($000) $17,029 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 96,796 Value ($000) $12,281 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 103,020 Value ($000) $12,747 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 106,747 Value ($000) $11,671 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 80,451 Value ($000) $9,458 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 80,963 Value ($000) $8,140 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 67,588 Value ($000) $6,965 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 170,194 Value ($000) $13,686 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 63,654 Value ($000) $4,512 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 64,419 Value ($000) $4,641 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 140,243 Value ($000) $9,774 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 128,115 Value ($000) $9,730 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 37,140 Value ($000) $2,302 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 71,764 Value ($000) $4,706 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 57,653 Value ($000) $4,128 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 40,569 Value ($000) $2,801 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 94,182 Value ($000) $6,612 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 50,452 Value ($000) $4,735 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 63,436 Value ($000) $4,234 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 117,588 Value ($000) $5,757 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 146,310 Value ($000) $5,389 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 99,585 Value ($000) $3,840 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 85,717 Value ($000) $3,023 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 103,361 Value ($000) $6,286 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 141,098 Value ($000) $8,551 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 87,429 Value ($000) $4,866 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 92,571 Value ($000) $4,602 Avg Close $40.77 Range $36.64 - $42.91
Q3 2018
Shares 44,882 Value ($000) $2,243 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 161,182 Value ($000) $8,243 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 86,078 Value ($000) $4,435 Avg Close $45.90 Range $42.21 - $49.59
Q3 2017
Shares 21,814 Value ($000) $1,209 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 40,920 Value ($000) $2,151 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 12,286 Value ($000) $591 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 20,241 Value ($000) $964 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 15,150 Value ($000) $648 Avg Close $34.16 Range $31.70 - $36.50
Q1 2016
Shares 24,994 Value ($000) $1,152 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 17,015 Value ($000) $739 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 6,887 Value ($000) $315 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 23,985 Value ($000) $997 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 9,647 Value ($000) $403 Avg Close $32.53 Range $30.63 - $34.57