HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545 Value ($000) $213 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 2,021 Value ($000) $270 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 1,785 Value ($000) $226 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 1,966 Value ($000) $243 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 1,911 Value ($000) $209 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 2,022 Value ($000) $238 Avg Close $107.07 Range $95.73 - $115.39
Q1 2024
Shares 1,944 Value ($000) $200 Avg Close $88.72 Range $77.90 - $100.26
Q1 2023
Shares 1,874 Value ($000) $131 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 1,592 Value ($000) $121 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 1,006 Value ($000) $62 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 1,215 Value ($000) $79 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 560 Value ($000) $40 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 471 Value ($000) $33 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 421 Value ($000) $30 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 839 Value ($000) $52 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 339 Value ($000) $23 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 319 Value ($000) $16 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 365 Value ($000) $13 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 413 Value ($000) $16 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 223 Value ($000) $8 Avg Close $45.69 Range $16.77 - $53.68