HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,055 Value ($000) $834 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 6,022 Value ($000) $803 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 8,577 Value ($000) $1,088 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 8,566 Value ($000) $1,060 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 8,198 Value ($000) $897 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 8,778 Value ($000) $1,032 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 10,426 Value ($000) $1,048 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 10,156 Value ($000) $1,047 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 9,667 Value ($000) $777 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 10,293 Value ($000) $730 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 10,295 Value ($000) $741 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 10,317 Value ($000) $719 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 9,664 Value ($000) $733 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 9,763 Value ($000) $605 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 9,779 Value ($000) $640 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 3,680 Value ($000) $264 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 3,694 Value ($000) $255 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 3,087 Value ($000) $217 Avg Close $60.45 Range $54.63 - $66.24
Q1 2021
Shares 3,069 Value ($000) $205 Avg Close $48.86 Range $42.80 - $63.18
Q4 2019
Shares 12,814 Value ($000) $779 Avg Close $52.36 Range $49.11 - $54.67
Q2 2019
Shares 3,877 Value ($000) $216 Avg Close $45.59 Range $42.42 - $48.81