HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,564 Value ($000) $3,798 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 27,019 Value ($000) $3,604 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 29,470 Value ($000) $3,739 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 25,597 Value ($000) $3,167 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 21,364 Value ($000) $2,337 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 20,814 Value ($000) $2,448 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 22,200 Value ($000) $2,232 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 31,493 Value ($000) $3,245 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 31,443 Value ($000) $2,527 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 35,787 Value ($000) $2,538 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 34,489 Value ($000) $2,484 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 33,603 Value ($000) $2,342 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 32,617 Value ($000) $2 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 35,277 Value ($000) $2,185 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 35,774 Value ($000) $2,341 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 35,361 Value ($000) $2,539 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 36,214 Value ($000) $2,501 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 36,756 Value ($000) $2,582 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 35,841 Value ($000) $2,222 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 40,013 Value ($000) $2,672 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 36,957 Value ($000) $1,811 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 36,825 Value ($000) $1,357 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 36,561 Value ($000) $1,409 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 36,198 Value ($000) $1,276 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 36,988 Value ($000) $2,247 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 38,322 Value ($000) $2,323 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 40,293 Value ($000) $2,245 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 38,921 Value ($000) $1,935 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 40,180 Value ($000) $1,786 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 40,925 Value ($000) $2,023 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 40,770 Value ($000) $2,085 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 41,629 Value ($000) $2,145 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 42,614 Value ($000) $2,398 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 43,711 Value ($000) $2,423 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 70,964 Value ($000) $3,731 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 70,955 Value ($000) $3,411 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 71,660 Value ($000) $3,415 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 70,956 Value ($000) $3,038 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 72,984 Value ($000) $3,236 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 88,886 Value ($000) $4,096 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 90,415 Value ($000) $3,930 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 91,085 Value ($000) $4,170 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 92,884 Value ($000) $3,861 Avg Close $33.30 Range $32.35 - $35.28