HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,206 Value ($000) $154 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 23,309 Value ($000) $1,768 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 25,866 Value ($000) $1,602 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 19,386 Value ($000) $1,268 Avg Close $65.15 Range $58.19 - $70.50

Q3 2021

Shares 300 Value ($000) $21 Avg Close $60.45 Range $54.63 - $66.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,206	$154	$70.19	$60.95 - $74.95
Q4 2022	23,309	$1,768	$67.68	$58.06 - $72.62
Q3 2022	25,866	$1,602	$60.82	$56.45 - $65.32
Q2 2022	19,386	$1,268	$65.15	$58.19 - $70.50
Q3 2021	300	$21	$60.45	$54.63 - $66.24