Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,862 | $1,191 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 8,416 | $1,127 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 7,537 | $960 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 5,773 | $717 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 5,275 | $580 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 5,193 | $611 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 79,687 | $8,048 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 3,275 | $339 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 3,282 | $265 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 3,053 | $216 | $69.41 | $67.07 - $73.34 |
| Q4 2022 | 2,967 | $225 | $67.68 | $58.06 - $72.62 |
| Q1 2021 | 5,013 | $337 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 5,210 | $256 | $38.73 | $32.32 - $44.24 |
| Q4 2017 | 3,735 | $210 | $46.60 | $44.71 - $49.10 |
| Q3 2017 | 3,735 | $205 | $45.23 | $42.70 - $47.47 |
| Q2 2016 | 8,609 | $382 | $36.26 | $33.27 - $38.03 |