HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,516 Value ($000) $1,036 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 7,398 Value ($000) $987 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 7,995 Value ($000) $1,014 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 7,537 Value ($000) $933 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 4,003 Value ($000) $438 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 3,886 Value ($000) $457 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 3,843 Value ($000) $386 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 3,397 Value ($000) $350 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 3,505 Value ($000) $282 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 3,354 Value ($000) $238 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 3,251 Value ($000) $234 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 3,010 Value ($000) $210 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 2,738 Value ($000) $208 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 2,160 Value ($000) $134 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 2,271 Value ($000) $149 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 2,347 Value ($000) $169 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 2,287 Value ($000) $158 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 2,443 Value ($000) $172 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 2,389 Value ($000) $148 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 2,993 Value ($000) $200 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 2,092 Value ($000) $102 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 1,643 Value ($000) $61 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 1,626 Value ($000) $63 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 2,241 Value ($000) $82 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 2,724 Value ($000) $153 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 2,436 Value ($000) $138 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 2,387 Value ($000) $127 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 1,847 Value ($000) $83 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 2,020 Value ($000) $79 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 2,077 Value ($000) $98 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 2,077 Value ($000) $98 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 2,077 Value ($000) $98 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 2,105 Value ($000) $110 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 2,072 Value ($000) $107 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 2,072 Value ($000) $88 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 2,293 Value ($000) $106 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 2,283 Value ($000) $105 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 2,289 Value ($000) $93 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 2,347 Value ($000) $97 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 2,310 Value ($000) $100 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 2,019 Value ($000) $84 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 2,036 Value ($000) $89 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 2,052 Value ($000) $82 Avg Close $33.30 Range $32.35 - $35.28