HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,924 Value ($000) $541 Avg Close $131.57 Range $119.80 - $140.50
Q4 2020
Shares 7,390 Value ($000) $362 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 87,110 Value ($000) $3,213 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 42,123 Value ($000) $1,623 Avg Close $33.68 Range $26.66 - $43.16
Q4 2018
Shares 10,514 Value ($000) $467 Avg Close $38.35 Range $34.73 - $43.44
Q2 2018
Shares 37,474 Value ($000) $1,916 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 6,562 Value ($000) $338 Avg Close $45.90 Range $42.21 - $49.59
Q3 2017
Shares 18,543 Value ($000) $1,028 Avg Close $45.23 Range $42.70 - $47.47