Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,855 | $531 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 3,849 | $513 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 3,849 | $488 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 3,759 | $465 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 3,807 | $416 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 3,572 | $420 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 3,422 | $344 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 3,422 | $353 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 3,422 | $275 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 3,422 | $243 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 3,477 | $250 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 3,627 | $253 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 3,777 | $286 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 3,927 | $243 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 4,227 | $277 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 4,377 | $314 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 3,400 | $235 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 3,000 | $211 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 3,400 | $211 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 3,400 | $227 | $48.86 | $42.80 - $63.18 |