HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777 Value ($000) $107 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 777 Value ($000) $104 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 777 Value ($000) $99 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 743 Value ($000) $92 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 568 Value ($000) $62 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 501 Value ($000) $59 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 548 Value ($000) $55 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 548 Value ($000) $56 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 548 Value ($000) $44 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 688 Value ($000) $49 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 1,473 Value ($000) $106 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 1,473 Value ($000) $103 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 1,473 Value ($000) $0 Avg Close $67.68 Range $58.06 - $72.62
Q1 2022
Shares 3,023 Value ($000) $217 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 2,953 Value ($000) $204 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 2,953 Value ($000) $207 Avg Close $60.45 Range $54.63 - $66.24
Q4 2019
Shares 5,208 Value ($000) $316 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 5,419 Value ($000) $328 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 5,465 Value ($000) $305 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 5,476 Value ($000) $272 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 5,686 Value ($000) $253 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 5,766 Value ($000) $288 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 5,784 Value ($000) $296 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 8,884 Value ($000) $458 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 8,884 Value ($000) $500 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 8,520 Value ($000) $472 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 8,224 Value ($000) $432 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 3,440 Value ($000) $165 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 2,080 Value ($000) $99 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 300 Value ($000) $13 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 450 Value ($000) $20 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 300 Value ($000) $14 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 300 Value ($000) $13 Avg Close $36.88 Range $33.63 - $39.68