HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,019 Value ($000) $1,381 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 24,910 Value ($000) $3,325 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 27,324 Value ($000) $3,468 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 26,808 Value ($000) $3,317 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 15,226 Value ($000) $1,666 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 11,971 Value ($000) $1,085 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 2,638 Value ($000) $266 Avg Close $97.58 Range $91.72 - $102.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,019	$1,381	$131.57	$119.80 - $140.50
Q3 2025	24,910	$3,325	$127.36	$118.62 - $134.58
Q2 2025	27,324	$3,468	$122.91	$106.17 - $130.47
Q1 2025	26,808	$3,317	$112.93	$103.19 - $123.11
Q4 2024	15,226	$1,666	$113.69	$104.35 - $122.31
Q3 2024	11,971	$1,085	$107.07	$95.73 - $115.39
Q2 2024	2,638	$266	$97.58	$91.72 - $102.60