HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 529 Value ($000) $58 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 587 Value ($000) $69 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 571 Value ($000) $57 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 58 Value ($000) $6 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 54 Value ($000) $4 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 35 Value ($000) $2 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 9 Value ($000) $1 Avg Close $66.76 Range $63.58 - $69.19
Q4 2016
Shares 122,726 Value ($000) $5,848 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 112,181 Value ($000) $4,804 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 110,751 Value ($000) $4,915 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 97,323 Value ($000) $4,485 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 77,495 Value ($000) $3,368 Avg Close $36.88 Range $33.63 - $39.68