HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,612 Value ($000) $222 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 1,597 Value ($000) $213 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 1,599 Value ($000) $203 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 1,701 Value ($000) $211 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 1,841 Value ($000) $202 Avg Close $113.69 Range $104.35 - $122.31

Q3 2021

Shares 150 Value ($000) $10 Avg Close $60.45 Range $54.63 - $66.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,612	$222	$131.57	$119.80 - $140.50
Q3 2025	1,597	$213	$127.36	$118.62 - $134.58
Q2 2025	1,599	$203	$122.91	$106.17 - $130.47
Q1 2025	1,701	$211	$112.93	$103.19 - $123.11
Q4 2024	1,841	$202	$113.69	$104.35 - $122.31
Q3 2021	150	$10	$60.45	$54.63 - $66.24