HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,805 Value ($000) $387 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 2,998 Value ($000) $400 Avg Close $127.36 Range $118.62 - $134.58

Q4 2015

Shares 648 Value ($000) $28 Avg Close $36.88 Range $33.63 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,805	$387	$131.57	$119.80 - $140.50
Q3 2025	2,998	$400	$127.36	$118.62 - $134.58
Q4 2015	648	$28	$36.88	$33.63 - $39.68