HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,196 Value ($000) $854 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 6,501 Value ($000) $867 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 6,501 Value ($000) $825 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 6,510 Value ($000) $806 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 5,880 Value ($000) $643 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 5,880 Value ($000) $691 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 9,983 Value ($000) $1,004 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 9,982 Value ($000) $1,029 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 14,040 Value ($000) $1,129 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 14,959 Value ($000) $1,061 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 15,022 Value ($000) $1,082 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 15,806 Value ($000) $1,101 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 15,994 Value ($000) $1,213 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 16,218 Value ($000) $1,005 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 15,721 Value ($000) $1,029 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 15,801 Value ($000) $1,135 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 15,800 Value ($000) $1,091 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 16,078 Value ($000) $1,130 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 16,083 Value ($000) $997 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 20,461 Value ($000) $1,367 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 19,204 Value ($000) $941 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 19,492 Value ($000) $718 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 16,803 Value ($000) $648 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 12,150 Value ($000) $428 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 13,658 Value ($000) $830 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 14,396 Value ($000) $873 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 16,046 Value ($000) $894 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 16,633 Value ($000) $827 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 15,213 Value ($000) $676 Avg Close $38.35 Range $34.73 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,196	$854	$131.57	$119.80 - $140.50
Q3 2025	6,501	$867	$127.36	$118.62 - $134.58
Q2 2025	6,501	$825	$122.91	$106.17 - $130.47
Q1 2025	6,510	$806	$112.93	$103.19 - $123.11
Q4 2024	5,880	$643	$113.69	$104.35 - $122.31
Q3 2024	5,880	$691	$107.07	$95.73 - $115.39
Q2 2024	9,983	$1,004	$97.58	$91.72 - $102.60
Q1 2024	9,982	$1,029	$88.72	$77.90 - $100.26
Q4 2023	14,040	$1,129	$72.47	$66.08 - $78.32
Q3 2023	14,959	$1,061	$69.41	$67.07 - $73.34
Q2 2023	15,022	$1,082	$66.76	$63.58 - $69.19
Q1 2023	15,806	$1,101	$70.19	$60.95 - $74.95
Q4 2022	15,994	$1,213	$67.68	$58.06 - $72.62
Q3 2022	16,218	$1,005	$60.82	$56.45 - $65.32
Q2 2022	15,721	$1,029	$65.15	$58.19 - $70.50
Q1 2022	15,801	$1,135	$65.20	$60.26 - $69.11
Q4 2021	15,800	$1,091	$64.85	$59.84 - $71.71
Q3 2021	16,078	$1,130	$60.45	$54.63 - $66.24
Q2 2021	16,083	$997	$59.60	$55.46 - $63.49
Q1 2021	20,461	$1,367	$48.86	$42.80 - $63.18
Q4 2020	19,204	$941	$38.73	$32.32 - $44.24
Q3 2020	19,492	$718	$35.51	$31.06 - $40.58
Q2 2020	16,803	$648	$33.68	$26.66 - $43.16
Q1 2020	12,150	$428	$45.69	$16.77 - $53.68
Q4 2019	13,658	$830	$52.36	$49.11 - $54.67
Q3 2019	14,396	$873	$50.80	$47.87 - $53.34
Q2 2019	16,046	$894	$45.59	$42.42 - $48.81
Q1 2019	16,633	$827	$40.77	$36.64 - $42.91
Q4 2018	15,213	$676	$38.35	$34.73 - $43.44