HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,212 Value ($000) $6,781 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 48,825 Value ($000) $6,513 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 73,860 Value ($000) $9,371 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 70,135 Value ($000) $8,678 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 66,127 Value ($000) $7,234 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 65,618 Value ($000) $7,717 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 87,734 Value ($000) $8,821 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 107,728 Value ($000) $11,101 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 108,488 Value ($000) $8,720 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 107,179 Value ($000) $7,600 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 106,138 Value ($000) $7,644 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 105,056 Value ($000) $7,321 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 104,316 Value ($000) $7,910 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 105,083 Value ($000) $6,509 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 110,925 Value ($000) $7,258 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 109,887 Value ($000) $7,891 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 107,698 Value ($000) $7,435 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 106,337 Value ($000) $7,470 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 105,372 Value ($000) $6,530 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 103,413 Value ($000) $6,907 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 98,434 Value ($000) $4,821 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 85,392 Value ($000) $3,148 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 79,932 Value ($000) $3,081 Avg Close $33.68 Range $26.66 - $43.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,212	$6,781	$131.57	$119.80 - $140.50
Q3 2025	48,825	$6,513	$127.36	$118.62 - $134.58
Q2 2025	73,860	$9,371	$122.91	$106.17 - $130.47
Q1 2025	70,135	$8,678	$112.93	$103.19 - $123.11
Q4 2024	66,127	$7,234	$113.69	$104.35 - $122.31
Q3 2024	65,618	$7,717	$107.07	$95.73 - $115.39
Q2 2024	87,734	$8,821	$97.58	$91.72 - $102.60
Q1 2024	107,728	$11,101	$88.72	$77.90 - $100.26
Q4 2023	108,488	$8,720	$72.47	$66.08 - $78.32
Q3 2023	107,179	$7,600	$69.41	$67.07 - $73.34
Q2 2023	106,138	$7,644	$66.76	$63.58 - $69.19
Q1 2023	105,056	$7,321	$70.19	$60.95 - $74.95
Q4 2022	104,316	$7,910	$67.68	$58.06 - $72.62
Q3 2022	105,083	$6,509	$60.82	$56.45 - $65.32
Q2 2022	110,925	$7,258	$65.15	$58.19 - $70.50
Q1 2022	109,887	$7,891	$65.20	$60.26 - $69.11
Q4 2021	107,698	$7,435	$64.85	$59.84 - $71.71
Q3 2021	106,337	$7,470	$60.45	$54.63 - $66.24
Q2 2021	105,372	$6,530	$59.60	$55.46 - $63.49
Q1 2021	103,413	$6,907	$48.86	$42.80 - $63.18
Q4 2020	98,434	$4,821	$38.73	$32.32 - $44.24
Q3 2020	85,392	$3,148	$35.51	$31.06 - $40.58
Q2 2020	79,932	$3,081	$33.68	$26.66 - $43.16