HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 202 Value ($000) $14 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 201 Value ($000) $12 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 201 Value ($000) $13 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 200 Value ($000) $10 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 200 Value ($000) $7 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 200 Value ($000) $8 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 200 Value ($000) $7 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 200 Value ($000) $12 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 200 Value ($000) $12 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 200 Value ($000) $11 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 200 Value ($000) $10 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 200 Value ($000) $9 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 200 Value ($000) $10 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 200 Value ($000) $10 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 200 Value ($000) $10 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 200 Value ($000) $11 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 200 Value ($000) $11 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 200 Value ($000) $11 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 200 Value ($000) $10 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 200 Value ($000) $10 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 200 Value ($000) $9 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 200 Value ($000) $9 Avg Close $36.26 Range $33.27 - $38.03