Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,466 | $2,269 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 15,645 | $2,087 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 15,824 | $2,008 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 16,104 | $1,992 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 17,239 | $1,886 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 17,075 | $2,008 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 16,657 | $1,675 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 15,948 | $1,643 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 13,696 | $1,101 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 10,595 | $751 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 11,145 | $803 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 9,423 | $657 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 9,581 | $727 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 5,540 | $343 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 3,034 | $198 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 2,134 | $157 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 2,548 | $176 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 2,460 | $173 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 1,861 | $115 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 1,567 | $105 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 1,285 | $63 | $38.73 | $32.32 - $44.24 |
| Q3 2020 | 2,218 | $82 | $35.51 | $31.06 - $40.58 |
| Q2 2020 | 2,904 | $111 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 4,613 | $162 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 1,767 | $107 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 1,622 | $98 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 1,559 | $87 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 1,303 | $65 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 1,553 | $69 | $38.35 | $34.73 - $43.44 |
| Q3 2018 | 1,294 | $65 | $43.54 | $41.51 - $45.56 |
| Q2 2018 | 1,374 | $70 | $44.16 | $41.81 - $46.43 |
| Q1 2018 | 1,472 | $76 | $45.90 | $42.21 - $49.59 |
| Q4 2017 | 1,359 | $76 | $46.60 | $44.71 - $49.10 |
| Q3 2017 | 1,359 | $76 | $45.23 | $42.70 - $47.47 |
| Q2 2017 | 1,623 | $89 | $41.04 | $38.60 - $44.33 |
| Q1 2017 | 1,602 | $79 | $39.89 | $38.32 - $41.55 |
| Q4 2016 | 1,010 | $48 | $37.62 | $34.64 - $40.17 |