HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,992,128 Value ($000) $274,515 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 1,841,503 Value ($000) $245,638 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 1,605,760 Value ($000) $203,723 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 1,600,215 Value ($000) $197,995 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 1,213,074 Value ($000) $132,710 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 331,850 Value ($000) $39,029 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 257,767 Value ($000) $25,916 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 245,937 Value ($000) $25,206 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 157,319 Value ($000) $12,645 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 107,038 Value ($000) $7,590 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 96,577 Value ($000) $6,955 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 150,000 Value ($000) $10,454 Avg Close $70.19 Range $60.95 - $74.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,992,128	$274,515	$131.57	$119.80 - $140.50
Q3 2025	1,841,503	$245,638	$127.36	$118.62 - $134.58
Q2 2025	1,605,760	$203,723	$122.91	$106.17 - $130.47
Q1 2025	1,600,215	$197,995	$112.93	$103.19 - $123.11
Q4 2024	1,213,074	$132,710	$113.69	$104.35 - $122.31
Q3 2024	331,850	$39,029	$107.07	$95.73 - $115.39
Q2 2024	257,767	$25,916	$97.58	$91.72 - $102.60
Q1 2024	245,937	$25,206	$88.72	$77.90 - $100.26
Q4 2023	157,319	$12,645	$72.47	$66.08 - $78.32
Q3 2023	107,038	$7,590	$69.41	$67.07 - $73.34
Q2 2023	96,577	$6,955	$66.76	$63.58 - $69.19
Q1 2023	150,000	$10,454	$70.19	$60.95 - $74.95