HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,741 Value ($000) $6,165 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 225,939 Value ($000) $30,138 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 193,020 Value ($000) $24,488 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 153,800 Value ($000) $19,030 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 144,588 Value ($000) $15,818 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 170,662 Value ($000) $20,072 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 168,852 Value ($000) $16,976 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 262,270 Value ($000) $27,027 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 285,829 Value ($000) $22,975 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 164,774 Value ($000) $11,684 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 163,126 Value ($000) $11,748 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 138,126 Value ($000) $9,626 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 152,926 Value ($000) $11,596 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 145,126 Value ($000) $8,989 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 142,926 Value ($000) $9,352 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 198,356 Value ($000) $14,243 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 163,163 Value ($000) $11,278 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 186,163 Value ($000) $13,078 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 186,163 Value ($000) $11,537 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 2,062,281 Value ($000) $137,739 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 522,492 Value ($000) $25,050 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 338,268 Value ($000) $12,468 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 806,329 Value ($000) $31,083 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 2,772,112 Value ($000) $97,688 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 3,790,667 Value ($000) $230,109 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 3,966,542 Value ($000) $240,412 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 4,379,330 Value ($000) $244,016 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 3,535,696 Value ($000) $175,794 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 3,445,740 Value ($000) $150,819 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 1,411,945 Value ($000) $70,540 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 1,392,572 Value ($000) $71,202 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 1,339,030 Value ($000) $68,987 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 1,378,935 Value ($000) $77,613 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 1,281,293 Value ($000) $71,022 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 1,256,775 Value ($000) $66,069 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 1,173,185 Value ($000) $56,394 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 1,153,229 Value ($000) $54,950 Avg Close $37.62 Range $34.64 - $40.17