Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,726 | $6,852 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 43,246 | $5,769 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 43,101 | $5,468 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 45,464 | $5,638 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 46,324 | $5,068 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 46,290 | $5,444 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 58,061 | $5,837 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 58,461 | $6,024 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 57,755 | $4,642 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 57,095 | $4,049 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 57,012 | $4,106 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 56,758 | $3,955 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 65,528 | $4,969 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 65,808 | $4,076 | $60.82 | $56.45 - $65.32 |