Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,588 | $3,802 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 28,932 | $3,859 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 29,907 | $4 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 30,222 | $4 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 30,492 | $3 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 32,408 | $4 | $107.07 | $95.73 - $115.39 |
| Q1 2024 | 31,448 | $3 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 31,228 | $3 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 30,803 | $2 | $69.41 | $67.07 - $73.34 |
| Q1 2023 | 33,098 | $2 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 28,998 | $2 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 28,998 | $1,796 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 26,625 | $1,742 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 21,425 | $1,539 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 13,925 | $961 | $64.85 | $59.84 - $71.71 |