HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,061 Value ($000) $1,524 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 12,355 Value ($000) $1,648 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 12,283 Value ($000) $1,558 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 11,038 Value ($000) $1,366 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 10,968 Value ($000) $1,200 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 5,842 Value ($000) $687 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 5,940 Value ($000) $597 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 5,082 Value ($000) $524 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 5,015 Value ($000) $403 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 5,231 Value ($000) $371 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 5,697 Value ($000) $410 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 4,200 Value ($000) $293 Avg Close $70.19 Range $60.95 - $74.95
Q3 2022
Shares 4,817 Value ($000) $298 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 3,954 Value ($000) $259 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 4,182 Value ($000) $300 Avg Close $65.20 Range $60.26 - $69.11
Q3 2021
Shares 4,869 Value ($000) $342 Avg Close $60.45 Range $54.63 - $66.24