HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 214,831 Value ($000) $29 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 214,831 Value ($000) $27 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 244,894 Value ($000) $30 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 233,521 Value ($000) $26 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 247,920 Value ($000) $29 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 235,392 Value ($000) $24 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 87,569 Value ($000) $9 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 50,950 Value ($000) $4 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 55,970 Value ($000) $4 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 55,356 Value ($000) $4 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 42,666 Value ($000) $3 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 25,651 Value ($000) $2 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 31,903 Value ($000) $1,976 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 31,479 Value ($000) $2,060 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 31,708 Value ($000) $2,276 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 31,882 Value ($000) $2,202 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 31,882 Value ($000) $2,240 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 31,134 Value ($000) $1,929 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 59,203 Value ($000) $3,954 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 55,940 Value ($000) $2,740 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 20,650 Value ($000) $761 Avg Close $35.51 Range $31.06 - $40.58

Q4 2019

Shares 26,941 Value ($000) $1,637 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 12,392 Value ($000) $751 Avg Close $50.80 Range $47.87 - $53.34

Q3 2018

Shares 10,034 Value ($000) $501 Avg Close $43.54 Range $41.51 - $45.56

Q3 2017

Shares 10,041 Value ($000) $555 Avg Close $45.23 Range $42.70 - $47.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	214,831	$29	$127.36	$118.62 - $134.58
Q2 2025	214,831	$27	$122.91	$106.17 - $130.47
Q1 2025	244,894	$30	$112.93	$103.19 - $123.11
Q4 2024	233,521	$26	$113.69	$104.35 - $122.31
Q3 2024	247,920	$29	$107.07	$95.73 - $115.39
Q2 2024	235,392	$24	$97.58	$91.72 - $102.60
Q1 2024	87,569	$9	$88.72	$77.90 - $100.26
Q4 2023	50,950	$4	$72.47	$66.08 - $78.32
Q3 2023	55,970	$4	$69.41	$67.07 - $73.34
Q2 2023	55,356	$4	$66.76	$63.58 - $69.19
Q1 2023	42,666	$3	$70.19	$60.95 - $74.95
Q4 2022	25,651	$2	$67.68	$58.06 - $72.62
Q3 2022	31,903	$1,976	$60.82	$56.45 - $65.32
Q2 2022	31,479	$2,060	$65.15	$58.19 - $70.50
Q1 2022	31,708	$2,276	$65.20	$60.26 - $69.11
Q4 2021	31,882	$2,202	$64.85	$59.84 - $71.71
Q3 2021	31,882	$2,240	$60.45	$54.63 - $66.24
Q2 2021	31,134	$1,929	$59.60	$55.46 - $63.49
Q1 2021	59,203	$3,954	$48.86	$42.80 - $63.18
Q4 2020	55,940	$2,740	$38.73	$32.32 - $44.24
Q3 2020	20,650	$761	$35.51	$31.06 - $40.58
Q4 2019	26,941	$1,637	$52.36	$49.11 - $54.67
Q3 2019	12,392	$751	$50.80	$47.87 - $53.34
Q3 2018	10,034	$501	$43.54	$41.51 - $45.56
Q3 2017	10,041	$555	$45.23	$42.70 - $47.47