HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,862 Value ($000) $1,182 Avg Close $127.36 Range $118.62 - $134.58

Q3 2022

Shares 36,441 Value ($000) $2,257 Avg Close $60.82 Range $56.45 - $65.32

Q2 2021

Shares 35,670 Value ($000) $2,210 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 105,231 Value ($000) $7,028 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 61,575 Value ($000) $3,016 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 52,035 Value ($000) $1,918 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 14,696 Value ($000) $567 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 69,390 Value ($000) $2,445 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 52,609 Value ($000) $3,197 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 36,220 Value ($000) $2,195 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 48,075 Value ($000) $2,679 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 25,458 Value ($000) $1,266 Avg Close $40.77 Range $36.64 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,862	$1,182	$127.36	$118.62 - $134.58
Q3 2022	36,441	$2,257	$60.82	$56.45 - $65.32
Q2 2021	35,670	$2,210	$59.60	$55.46 - $63.49
Q1 2021	105,231	$7,028	$48.86	$42.80 - $63.18
Q4 2020	61,575	$3,016	$38.73	$32.32 - $44.24
Q3 2020	52,035	$1,918	$35.51	$31.06 - $40.58
Q2 2020	14,696	$567	$33.68	$26.66 - $43.16
Q1 2020	69,390	$2,445	$45.69	$16.77 - $53.68
Q4 2019	52,609	$3,197	$52.36	$49.11 - $54.67
Q3 2019	36,220	$2,195	$50.80	$47.87 - $53.34
Q2 2019	48,075	$2,679	$45.59	$42.42 - $48.81
Q1 2019	25,458	$1,266	$40.77	$36.64 - $42.91