HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,249 Value ($000) $999 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 6,805 Value ($000) $908 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 6,633 Value ($000) $842 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 6,459 Value ($000) $799 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 4,324 Value ($000) $473 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 4,917 Value ($000) $578 Avg Close $107.07 Range $95.73 - $115.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,249	$999	$131.57	$119.80 - $140.50
Q3 2025	6,805	$908	$127.36	$118.62 - $134.58
Q2 2025	6,633	$842	$122.91	$106.17 - $130.47
Q1 2025	6,459	$799	$112.93	$103.19 - $123.11
Q4 2024	4,324	$473	$113.69	$104.35 - $122.31
Q3 2024	4,917	$578	$107.07	$95.73 - $115.39