HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149 Value ($000) $21 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 120 Value ($000) $16 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 109 Value ($000) $14 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 28 Value ($000) $3 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 38 Value ($000) $4 Avg Close $113.69 Range $104.35 - $122.31

Q1 2024

Shares 26 Value ($000) $3 Avg Close $88.72 Range $77.90 - $100.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149	$21	$131.57	$119.80 - $140.50
Q3 2025	120	$16	$127.36	$118.62 - $134.58
Q2 2025	109	$14	$122.91	$106.17 - $130.47
Q1 2025	28	$3	$112.93	$103.19 - $123.11
Q4 2024	38	$4	$113.69	$104.35 - $122.31
Q1 2024	26	$3	$88.72	$77.90 - $100.26