HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,502 Value ($000) $49,126 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 275,199 Value ($000) $36,395 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 282,965 Value ($000) $35,900 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 253,815 Value ($000) $31,289 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 137,951 Value ($000) $15,043 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 161,133 Value ($000) $18,819 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 142,470 Value ($000) $14,324 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 157,461 Value ($000) $16,226 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 159,116 Value ($000) $12,790 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 84,062 Value ($000) $5,961 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 94,051 Value ($000) $6,774 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 96,641 Value ($000) $6,735 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 116,800 Value ($000) $8,857 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 102,796 Value ($000) $6,367 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 93,928 Value ($000) $6,110 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 90,892 Value ($000) $6,639 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 156,759 Value ($000) $10,823 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 171,471 Value ($000) $12,154 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 186,148 Value ($000) $11,535 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 230,873 Value ($000) $15,424 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 204,211 Value ($000) $10,002 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 169,540 Value ($000) $6,249 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 178,259 Value ($000) $6,872 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 193,576 Value ($000) $6,823 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 221,700 Value ($000) $13,473 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 214,932 Value ($000) $13,027 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 200,874 Value ($000) $11,194 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 204,379 Value ($000) $10,163 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 159,221 Value ($000) $6,984 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 163,900 Value ($000) $8,189 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 153,575 Value ($000) $7,853 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 134,037 Value ($000) $6,909 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 138,499 Value ($000) $7,796 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 138,624 Value ($000) $7,684 Avg Close $45.23 Range $42.70 - $47.47