HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,420 Value ($000) $334 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 2,803 Value ($000) $350 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 2,003 Value ($000) $254 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 5,441 Value ($000) $673 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 14,558 Value ($000) $1,593 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 16,945 Value ($000) $1,993 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 17,987 Value ($000) $1,808 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 17,645 Value ($000) $1,818 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 12,842 Value ($000) $1,032 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 12,070 Value ($000) $856 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 9,331 Value ($000) $672 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 3,836 Value ($000) $267 Avg Close $70.19 Range $60.95 - $74.95

Q3 2021

Shares 5,439 Value ($000) $382 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 4,832 Value ($000) $299 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 6,077 Value ($000) $406 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 6,104 Value ($000) $299 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 6,415 Value ($000) $236 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 6,384 Value ($000) $246 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 5,947 Value ($000) $210 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 4,440 Value ($000) $270 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 4,325 Value ($000) $262 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 4,079 Value ($000) $227 Avg Close $45.59 Range $42.42 - $48.81

Q4 2018

Shares 9,865 Value ($000) $438 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 14,266 Value ($000) $713 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 13,058 Value ($000) $668 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 13,976 Value ($000) $720 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 10,805 Value ($000) $608 Avg Close $46.60 Range $44.71 - $49.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,420	$334	$131.57	$119.80 - $140.50
Q3 2025	2,803	$350	$127.36	$118.62 - $134.58
Q2 2025	2,003	$254	$122.91	$106.17 - $130.47
Q1 2025	5,441	$673	$112.93	$103.19 - $123.11
Q4 2024	14,558	$1,593	$113.69	$104.35 - $122.31
Q3 2024	16,945	$1,993	$107.07	$95.73 - $115.39
Q2 2024	17,987	$1,808	$97.58	$91.72 - $102.60
Q1 2024	17,645	$1,818	$88.72	$77.90 - $100.26
Q4 2023	12,842	$1,032	$72.47	$66.08 - $78.32
Q3 2023	12,070	$856	$69.41	$67.07 - $73.34
Q2 2023	9,331	$672	$66.76	$63.58 - $69.19
Q1 2023	3,836	$267	$70.19	$60.95 - $74.95
Q3 2021	5,439	$382	$60.45	$54.63 - $66.24
Q2 2021	4,832	$299	$59.60	$55.46 - $63.49
Q1 2021	6,077	$406	$48.86	$42.80 - $63.18
Q4 2020	6,104	$299	$38.73	$32.32 - $44.24
Q3 2020	6,415	$236	$35.51	$31.06 - $40.58
Q2 2020	6,384	$246	$33.68	$26.66 - $43.16
Q1 2020	5,947	$210	$45.69	$16.77 - $53.68
Q4 2019	4,440	$270	$52.36	$49.11 - $54.67
Q3 2019	4,325	$262	$50.80	$47.87 - $53.34
Q2 2019	4,079	$227	$45.59	$42.42 - $48.81
Q4 2018	9,865	$438	$38.35	$34.73 - $43.44
Q3 2018	14,266	$713	$43.54	$41.51 - $45.56
Q2 2018	13,058	$668	$44.16	$41.81 - $46.43
Q1 2018	13,976	$720	$45.90	$42.21 - $49.59
Q4 2017	10,805	$608	$46.60	$44.71 - $49.10