HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 30,000 Value ($000) $1,858 Avg Close $60.82 Range $56.45 - $65.32

Q3 2021

Shares 27,021 Value ($000) $1,898 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 61,700 Value ($000) $3,824 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 133,439 Value ($000) $8,912 Avg Close $48.86 Range $42.80 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	30,000	$1,858	$60.82	$56.45 - $65.32
Q3 2021	27,021	$1,898	$60.45	$54.63 - $66.24
Q2 2021	61,700	$3,824	$59.60	$55.46 - $63.49
Q1 2021	133,439	$8,912	$48.86	$42.80 - $63.18