HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 276 Value ($000) $12 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 276 Value ($000) $14 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 276 Value ($000) $14 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 276 Value ($000) $14 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 276 Value ($000) $16 Avg Close $46.60 Range $44.71 - $49.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	276	$12	$38.35	$34.73 - $43.44
Q3 2018	276	$14	$43.54	$41.51 - $45.56
Q2 2018	276	$14	$44.16	$41.81 - $46.43
Q1 2018	276	$14	$45.90	$42.21 - $49.59
Q4 2017	276	$16	$46.60	$44.71 - $49.10