Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,475 | $5,026 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 36,315 | $4,844 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 36,220 | $4,595 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 33,430 | $4,136 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 34,300 | $3,752 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 34,875 | $4,102 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 35,175 | $3,536 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 35,560 | $3,664 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 35,875 | $2,884 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 36,085 | $2,559 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 36,500 | $2,629 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 36,520 | $2,545 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 36,710 | $2,784 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 35,820 | $2,219 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 30,520 | $1,997 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 29,215 | $2,098 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 28,715 | $1,982 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 27,290 | $1,917 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 27,070 | $1,678 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 27,320 | $1,825 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 28,920 | $1,417 | $38.73 | $32.32 - $44.24 |
| Q3 2020 | 29,820 | $1,099 | $35.51 | $31.06 - $40.58 |
| Q2 2020 | 30,335 | $1,169 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 30,885 | $1,088 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 31,005 | $1,884 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 31,920 | $1,935 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 32,565 | $1,815 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 32,565 | $1,619 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 32,775 | $1,457 | $38.35 | $34.73 - $43.44 |
| Q3 2018 | 33,085 | $1,653 | $43.54 | $41.51 - $45.56 |
| Q2 2018 | 33,925 | $1,735 | $44.16 | $41.81 - $46.43 |
| Q1 2018 | 33,335 | $1,717 | $45.90 | $42.21 - $49.59 |
| Q4 2017 | 32,160 | $1,810 | $46.60 | $44.71 - $49.10 |