HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,263 Value ($000) $63,424 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 549,149 Value ($000) $73,251 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 832,291 Value ($000) $105,593 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 261,770 Value ($000) $32,389 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 318,644 Value ($000) $34,860 Avg Close $113.69 Range $104.35 - $122.31

Q1 2024

Shares 8,721 Value ($000) $899 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 572,555 Value ($000) $46,022 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 926,033 Value ($000) $65,665 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 379,064 Value ($000) $27,300 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 263,658 Value ($000) $18,374 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 205,636 Value ($000) $15,593 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 376,077 Value ($000) $23,294 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 313,194 Value ($000) $20,492 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 47,112 Value ($000) $3,383 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 113,097 Value ($000) $7,808 Avg Close $64.85 Range $59.84 - $71.71

Q2 2021

Shares 92,642 Value ($000) $5,741 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 28,340 Value ($000) $1,893 Avg Close $48.86 Range $42.80 - $63.18

Q3 2020

Shares 7,837 Value ($000) $289 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 214,169 Value ($000) $8,256 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 17,545 Value ($000) $618 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 18,433 Value ($000) $1,120 Avg Close $52.36 Range $49.11 - $54.67

Q3 2018

Shares 5,135 Value ($000) $257 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 138 Value ($000) $7 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 10,796 Value ($000) $556 Avg Close $45.90 Range $42.21 - $49.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,263	$63,424	$131.57	$119.80 - $140.50
Q3 2025	549,149	$73,251	$127.36	$118.62 - $134.58
Q2 2025	832,291	$105,593	$122.91	$106.17 - $130.47
Q1 2025	261,770	$32,389	$112.93	$103.19 - $123.11
Q4 2024	318,644	$34,860	$113.69	$104.35 - $122.31
Q1 2024	8,721	$899	$88.72	$77.90 - $100.26
Q4 2023	572,555	$46,022	$72.47	$66.08 - $78.32
Q3 2023	926,033	$65,665	$69.41	$67.07 - $73.34
Q2 2023	379,064	$27,300	$66.76	$63.58 - $69.19
Q1 2023	263,658	$18,374	$70.19	$60.95 - $74.95
Q4 2022	205,636	$15,593	$67.68	$58.06 - $72.62
Q3 2022	376,077	$23,294	$60.82	$56.45 - $65.32
Q2 2022	313,194	$20,492	$65.15	$58.19 - $70.50
Q1 2022	47,112	$3,383	$65.20	$60.26 - $69.11
Q4 2021	113,097	$7,808	$64.85	$59.84 - $71.71
Q2 2021	92,642	$5,741	$59.60	$55.46 - $63.49
Q1 2021	28,340	$1,893	$48.86	$42.80 - $63.18
Q3 2020	7,837	$289	$35.51	$31.06 - $40.58
Q2 2020	214,169	$8,256	$33.68	$26.66 - $43.16
Q1 2020	17,545	$618	$45.69	$16.77 - $53.68
Q4 2019	18,433	$1,120	$52.36	$49.11 - $54.67
Q3 2018	5,135	$257	$43.54	$41.51 - $45.56
Q2 2018	138	$7	$44.16	$41.81 - $46.43
Q1 2018	10,796	$556	$45.90	$42.21 - $49.59