HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,455 Value ($000) $1,028 Avg Close $45.59 Range $42.42 - $48.81

Q4 2018

Shares 35,997 Value ($000) $1,588 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 64,273 Value ($000) $3,200 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 47,339 Value ($000) $2,416 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 33,350 Value ($000) $1,716 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 37,170 Value ($000) $2,091 Avg Close $46.60 Range $44.71 - $49.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,455	$1,028	$45.59	$42.42 - $48.81
Q4 2018	35,997	$1,588	$38.35	$34.73 - $43.44
Q3 2018	64,273	$3,200	$43.54	$41.51 - $45.56
Q2 2018	47,339	$2,416	$44.16	$41.81 - $46.43
Q1 2018	33,350	$1,716	$45.90	$42.21 - $49.59
Q4 2017	37,170	$2,091	$46.60	$44.71 - $49.10