HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,305 Value ($000) $237 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 3,305 Value ($000) $228 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 3,393 Value ($000) $238 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 3,793 Value ($000) $235 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 5,038 Value ($000) $336 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 5,038 Value ($000) $247 Avg Close $38.73 Range $32.32 - $44.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,305	$237	$65.20	$60.26 - $69.11
Q4 2021	3,305	$228	$64.85	$59.84 - $71.71
Q3 2021	3,393	$238	$60.45	$54.63 - $66.24
Q2 2021	3,793	$235	$59.60	$55.46 - $63.49
Q1 2021	5,038	$336	$48.86	$42.80 - $63.18
Q4 2020	5,038	$247	$38.73	$32.32 - $44.24