HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 312 Value ($000) $37 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 312 Value ($000) $31 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 312 Value ($000) $32 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 312 Value ($000) $25 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 312 Value ($000) $22 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 312 Value ($000) $22 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 312 Value ($000) $22 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 312 Value ($000) $24 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 312 Value ($000) $19 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 312 Value ($000) $21 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 312 Value ($000) $22 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 312 Value ($000) $22 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 312 Value ($000) $22 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 312 Value ($000) $19 Avg Close $59.60 Range $55.46 - $63.49
Q1 2019
Shares 82 Value ($000) $4 Avg Close $40.77 Range $36.64 - $42.91