HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,305 Value ($000) $2,936 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 21,466 Value ($000) $2,863 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 21,218 Value ($000) $2,692 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 20,881 Value ($000) $2,584 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 20,822 Value ($000) $2,278 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 9,774 Value ($000) $1,150 Avg Close $107.07 Range $95.73 - $115.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,305	$2,936	$131.57	$119.80 - $140.50
Q3 2025	21,466	$2,863	$127.36	$118.62 - $134.58
Q2 2025	21,218	$2,692	$122.91	$106.17 - $130.47
Q1 2025	20,881	$2,584	$112.93	$103.19 - $123.11
Q4 2024	20,822	$2,278	$113.69	$104.35 - $122.31
Q3 2024	9,774	$1,150	$107.07	$95.73 - $115.39