HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 439 Value ($000) $29 Avg Close $48.86 Range $42.80 - $63.18
Q2 2020
Shares 439 Value ($000) $17 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 439 Value ($000) $15 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 439 Value ($000) $27 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 439 Value ($000) $27 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 439 Value ($000) $24 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 439 Value ($000) $22 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 439 Value ($000) $19 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 439 Value ($000) $22 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 439 Value ($000) $22 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 438 Value ($000) $22 Avg Close $45.90 Range $42.21 - $49.59