Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,660 | $1 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 3,289 | $0 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 3,218 | $0 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 4,309 | $1 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 5,714 | $625 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 5,583 | $657 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 5,555 | $558 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 3,018 | $311 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 2,780 | $223 | $72.47 | $66.08 - $78.32 |
| Q2 2022 | 787 | $51 | $65.15 | $58.19 - $70.50 |
| Q3 2021 | 817 | $57 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 670 | $42 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 682 | $45 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 659 | $33 | $38.73 | $32.32 - $44.24 |
| Q3 2020 | 622 | $23 | $35.51 | $31.06 - $40.58 |
| Q2 2020 | 48,162 | $1,903 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 37,023 | $1,305 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 107 | $7 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 107 | $6 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 99 | $6 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 84 | $4 | $40.77 | $36.64 - $42.91 |