HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,794 Value ($000) $1,591 Avg Close $72.47 Range $66.08 - $78.32

Q4 2022

Shares 6,812 Value ($000) $517 Avg Close $67.68 Range $58.06 - $72.62

Q1 2022

Shares 6,996 Value ($000) $514 Avg Close $65.20 Range $60.26 - $69.11

Q1 2020

Shares 11,845 Value ($000) $417,000 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 23,954 Value ($000) $1,456,000 Avg Close $52.36 Range $49.11 - $54.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,794	$1,591	$72.47	$66.08 - $78.32
Q4 2022	6,812	$517	$67.68	$58.06 - $72.62
Q1 2022	6,996	$514	$65.20	$60.26 - $69.11
Q1 2020	11,845	$417,000	$45.69	$16.77 - $53.68
Q4 2019	23,954	$1,456,000	$52.36	$49.11 - $54.67