HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 205 Value ($000) $13 Avg Close $65.15 Range $58.19 - $70.50

Q1 2019

Shares 994 Value ($000) $49 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 2,139 Value ($000) $95 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 1,035 Value ($000) $51 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 1,187 Value ($000) $60 Avg Close $44.16 Range $41.81 - $46.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	205	$13	$65.15	$58.19 - $70.50
Q1 2019	994	$49	$40.77	$36.64 - $42.91
Q4 2018	2,139	$95	$38.35	$34.73 - $43.44
Q3 2018	1,035	$51	$43.54	$41.51 - $45.56
Q2 2018	1,187	$60	$44.16	$41.81 - $46.43