HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,039 Value ($000) $419 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 3,002 Value ($000) $400 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 3,135 Value ($000) $398 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 2,586 Value ($000) $320 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 2,329 Value ($000) $255 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 2,063 Value ($000) $243 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 2,300 Value ($000) $231 Avg Close $97.58 Range $91.72 - $102.60