HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,371 Value ($000) $6,114 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 45,501 Value ($000) $6,069 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 45,442 Value ($000) $5,765 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 45,957 Value ($000) $5,414 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 46,922 Value ($000) $5,133 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 45,308 Value ($000) $5,329 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 51,346 Value ($000) $5,162 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 58,141 Value ($000) $5,991 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 66,023 Value ($000) $5,307 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 65,929 Value ($000) $4,675 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 67,761 Value ($000) $4,880 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 67,506 Value ($000) $4,705 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 66,101 Value ($000) $5,012 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 65,585 Value ($000) $4,062 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 63,538 Value ($000) $4,157 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 62,118 Value ($000) $4,461 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 65,269 Value ($000) $4,506 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 76,413 Value ($000) $5,368 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 77,004 Value ($000) $4,772 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 75,042 Value ($000) $5,012 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 72,859 Value ($000) $3,569 Avg Close $38.73 Range $32.32 - $44.24