HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,848 Value ($000) $234 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 2,079 Value ($000) $257 Avg Close $112.93 Range $103.19 - $123.11

Q1 2024

Shares 5,929 Value ($000) $611 Avg Close $88.72 Range $77.90 - $100.26

Q2 2023

Shares 8,522 Value ($000) $614 Avg Close $66.76 Range $63.58 - $69.19

Q3 2022

Shares 3,251 Value ($000) $201 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 5,933 Value ($000) $388 Avg Close $65.15 Range $58.19 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,848	$234	$122.91	$106.17 - $130.47
Q1 2025	2,079	$257	$112.93	$103.19 - $123.11
Q1 2024	5,929	$611	$88.72	$77.90 - $100.26
Q2 2023	8,522	$614	$66.76	$63.58 - $69.19
Q3 2022	3,251	$201	$60.82	$56.45 - $65.32
Q2 2022	5,933	$388	$65.15	$58.19 - $70.50